Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018C00085000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 8.10 | 4.20 | 8.50 | 0.00 | - | 2 | 977 | 69.82% |
| PEG241115C00085000 | 2024-10-01 11:09AM EDT | 2024-11-15 | 7.66 | 5.50 | 10.00 | 0.00 | - | 1 | 42 | 52.88% |
| PEG241220C00085000 | 2024-10-04 2:50PM EDT | 2024-12-20 | 8.90 | 7.90 | 8.90 | 0.00 | - | 2 | 1,461 | 30.86% |
| PEG250321C00085000 | 2024-09-25 12:55PM EDT | 2025-03-21 | 7.36 | 8.20 | 11.50 | 0.00 | - | 2 | 2,616 | 32.77% |
| PEG250516C00085000 | 2024-09-04 12:54PM EDT | 2025-05-16 | 3.70 | 11.10 | 11.70 | 0.00 | - | 13 | 21 | 29.11% |
| PEG250815C00085000 | 2024-08-28 9:48AM EDT | 2025-08-15 | 5.00 | 8.90 | 9.30 | 0.00 | - | 5 | 18 | 16.49% |
| PEG251121C00085000 | 2024-09-24 10:55AM EDT | 2025-11-21 | 10.57 | 10.60 | 15.40 | 0.00 | - | 10 | 14 | 31.76% |
| PEG260116C00085000 | 2024-09-19 3:30PM EDT | 2026-01-16 | 7.20 | 11.70 | 15.20 | 0.00 | - | - | 2 | 29.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00085000 | 2024-10-03 3:47PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.30 | 0.00 | - | 26 | 2,017 | 34.03% |
| PEG241115P00085000 | 2024-10-04 10:25AM EDT | 2024-11-15 | 0.93 | 0.70 | 1.95 | 0.00 | - | 2 | 18 | 38.60% |
| PEG241220P00085000 | 2024-10-04 2:31PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.90 | 0.00 | - | 5 | 168 | 27.82% |
| PEG250321P00085000 | 2024-10-01 3:48PM EDT | 2025-03-21 | 2.60 | 1.10 | 3.50 | 0.00 | - | 50 | 184 | 26.36% |
| PEG250516P00085000 | 2024-09-23 10:54AM EDT | 2025-05-16 | 3.95 | 1.50 | 5.00 | 0.00 | - | - | 1 | 28.69% |
| PEG250815P00085000 | 2024-09-12 10:05AM EDT | 2025-08-15 | 6.90 | 1.65 | 6.50 | 0.00 | - | 10 | 11 | 29.02% |
| PEG251121P00085000 | 2024-09-20 10:59AM EDT | 2025-11-21 | 6.10 | 3.20 | 7.40 | 0.00 | - | 27 | 37 | 27.84% |
© 2024 Yahoo. All rights reserved.