Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018C00087500 | 2024-10-11 2:20PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | -1.37 | -59.05% | 33 | 90 | 18.95% |
| PEG241115C00087500 | 2024-10-11 1:38PM EDT | 2024-11-15 | 2.90 | 2.80 | 3.00 | -2.70 | -48.21% | 3 | 92 | 26.98% |
| PEG241220C00087500 | 2024-10-10 3:59PM EDT | 2024-12-20 | 4.70 | 3.60 | 3.80 | 0.00 | - | 8 | 3,694 | 24.32% |
| PEG250321C00087500 | 2024-10-01 11:28AM EDT | 2025-03-21 | 7.50 | 5.40 | 7.20 | 0.00 | - | 1 | 38 | 30.73% |
| PEG250516C00087500 | 2024-09-25 2:08PM EDT | 2025-05-16 | 6.73 | 6.20 | 7.20 | 0.00 | - | 11 | 11 | 26.47% |
| PEG250815C00087500 | 2024-09-06 1:32PM EDT | 2025-08-15 | 3.62 | 10.40 | 11.40 | 0.00 | - | 18 | 32 | 35.41% |
| PEG251121C00087500 | 2024-09-26 1:30PM EDT | 2025-11-21 | 8.60 | 8.20 | 9.00 | 0.00 | - | 4 | 4 | 24.26% |
| PEG260116C00087500 | 2024-10-08 11:27AM EDT | 2026-01-16 | 11.85 | 8.80 | 9.60 | 0.00 | - | 6 | 6 | 24.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00087500 | 2024-10-11 9:39AM EDT | 2024-10-18 | 0.99 | 0.60 | 0.95 | +0.46 | +86.79% | 58 | 218 | 21.24% |
| PEG241115P00087500 | 2024-10-11 9:58AM EDT | 2024-11-15 | 3.00 | 2.15 | 2.55 | +1.30 | +76.47% | 1 | 60 | 24.32% |
| PEG241220P00087500 | 2024-10-11 10:17AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | +0.65 | +24.53% | 4 | 206 | 22.75% |
| PEG250321P00087500 | 2024-10-11 2:59PM EDT | 2025-03-21 | 4.80 | 4.50 | 4.80 | +1.40 | +41.18% | 23 | 27 | 21.06% |
| PEG250516P00087500 | 2024-10-10 3:14PM EDT | 2025-05-16 | 4.80 | 5.10 | 5.50 | 0.00 | - | 4 | 90 | 20.74% |
| PEG250815P00087500 | 2024-10-11 3:58PM EDT | 2025-08-15 | 6.20 | 6.00 | 6.70 | +1.20 | +24.00% | 25 | 65 | 21.17% |
| PEG251121P00087500 | 2024-10-03 10:47AM EDT | 2025-11-21 | 5.70 | 5.80 | 7.30 | 0.00 | - | 10 | 35 | 20.08% |
© 2024 Yahoo. All rights reserved.