Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018C00090000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 3.60 | 1.60 | 4.00 | 0.00 | - | 14 | 2,459 | 50.93% |
| PEG241115C00090000 | 2024-10-04 3:16PM EDT | 2024-11-15 | 4.41 | 3.50 | 5.40 | 0.00 | - | 11 | 64 | 39.70% |
| PEG241220C00090000 | 2024-10-03 3:49PM EDT | 2024-12-20 | 5.10 | 4.30 | 5.10 | 0.00 | - | 4 | 313 | 27.15% |
| PEG250321C00090000 | 2024-10-04 2:36PM EDT | 2025-03-21 | 6.90 | 5.70 | 6.90 | 0.00 | - | 4 | 276 | 25.68% |
| PEG250516C00090000 | 2024-10-01 12:37PM EDT | 2025-05-16 | 6.71 | 6.90 | 8.70 | 0.00 | - | 50 | 247 | 28.63% |
| PEG250815C00090000 | 2024-09-27 3:57PM EDT | 2025-08-15 | 6.50 | 7.70 | 10.20 | 0.00 | - | 2 | 21 | 28.63% |
| PEG251121C00090000 | 2024-09-27 1:06PM EDT | 2025-11-21 | 7.30 | 8.70 | 11.00 | 0.00 | - | 3 | 43 | 27.09% |
| PEG260116C00090000 | 2024-09-27 11:53AM EDT | 2026-01-16 | 7.80 | 8.90 | 12.10 | 0.00 | - | 1 | 1 | 28.14% |
| PEG270115C00090000 | 2024-09-27 10:32AM EDT | 2027-01-15 | 9.54 | 12.60 | 15.00 | 0.00 | - | 2 | 12 | 26.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241018P00090000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.60 | 0.45 | 1.15 | -0.01 | -1.64% | 2 | 254 | 25.98% |
| PEG241115P00090000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 1.93 | 1.60 | 3.80 | 0.00 | - | 32 | 45 | 36.77% |
| PEG241220P00090000 | 2024-10-03 12:44PM EDT | 2024-12-20 | 3.10 | 1.40 | 3.40 | 0.00 | - | 5 | 98 | 24.39% |
| PEG250321P00090000 | 2024-10-04 10:11AM EDT | 2025-03-21 | 4.40 | 3.40 | 5.10 | 0.00 | - | 1 | 150 | 23.43% |
| PEG250815P00090000 | 2024-09-17 9:54AM EDT | 2025-08-15 | 8.80 | 3.50 | 8.30 | 0.00 | - | - | 1 | 26.70% |
| PEG251121P00090000 | 2024-09-17 10:10AM EDT | 2025-11-21 | 9.40 | 4.50 | 9.30 | 0.00 | - | - | 10 | 25.93% |
| PEG260116P00090000 | 2024-10-03 10:09AM EDT | 2026-01-16 | 7.20 | 5.20 | 9.60 | 0.00 | - | - | 12 | 25.07% |
© 2024 Yahoo. All rights reserved.