PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00008000 | 2024-04-22 9:46AM EDT | 8.00 | 8.39 | 8.90 | 10.55 | 0.00 | - | 2 | 2 | 1,014.06% |
| PENN240426C00011000 | 2024-04-10 10:14AM EDT | 11.00 | 6.40 | 5.40 | 6.20 | 0.00 | - | - | 1 | 428.13% |
| PENN240426C00013000 | 2024-04-19 10:58AM EDT | 13.00 | 3.65 | 3.80 | 6.25 | 0.00 | - | 1 | 1 | 573.44% |
| PENN240426C00014000 | 2024-03-26 9:52AM EDT | 14.00 | 4.35 | 2.19 | 3.50 | 0.00 | - | 20 | 32 | 335.16% |
| PENN240426C00014500 | 2024-04-19 10:42AM EDT | 14.50 | 2.18 | 2.36 | 3.15 | 0.00 | - | 3 | 2 | 221.09% |
| PENN240426C00015000 | 2024-04-24 11:39AM EDT | 15.00 | 2.75 | 1.87 | 4.20 | 0.00 | - | 60 | 44 | 391.41% |
| PENN240426C00015500 | 2024-04-24 3:58PM EDT | 15.50 | 2.29 | 1.56 | 1.75 | 0.00 | - | 1 | 61 | 125.00% |
| PENN240426C00016000 | 2024-04-24 1:23PM EDT | 16.00 | 1.65 | 0.96 | 1.20 | 0.00 | - | 3 | 3,001 | 68.75% |
| PENN240426C00016500 | 2024-04-24 1:11PM EDT | 16.50 | 1.12 | 0.67 | 0.74 | 0.00 | - | 96 | 2,327 | 76.56% |
| PENN240426C00017000 | 2024-04-25 11:26AM EDT | 17.00 | 0.38 | 0.35 | 0.38 | -0.52 | -55.91% | 117 | 3,058 | 69.14% |
| PENN240426C00017500 | 2024-04-25 11:27AM EDT | 17.50 | 0.14 | 0.14 | 0.17 | -0.41 | -74.55% | 72 | 8,057 | 66.41% |
| PENN240426C00018000 | 2024-04-25 11:05AM EDT | 18.00 | 0.05 | 0.05 | 0.09 | -0.30 | -83.33% | 78 | 6,559 | 71.09% |
| PENN240426C00018500 | 2024-04-25 10:25AM EDT | 18.50 | 0.09 | 0.01 | 0.07 | -0.08 | -47.06% | 37 | 2,086 | 80.47% |
| PENN240426C00019000 | 2024-04-25 9:52AM EDT | 19.00 | 0.02 | 0.01 | 0.19 | -0.09 | -81.82% | 2 | 4,664 | 125.78% |
| PENN240426C00019500 | 2024-04-25 10:34AM EDT | 19.50 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 27 | 4,419 | 96.88% |
| PENN240426C00020000 | 2024-04-24 3:25PM EDT | 20.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 53 | 319 | 93.75% |
| PENN240426C00021000 | 2024-04-24 2:02PM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 296.09% |
| PENN240426C00021500 | 2024-04-24 12:29PM EDT | 21.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 28 | 316.02% |
| PENN240426C00022000 | 2024-04-24 2:54PM EDT | 22.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 99 | 244.53% |
| PENN240426C00023000 | 2024-04-23 12:20PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 370.70% |
| PENN240426C00024000 | 2024-04-15 3:52PM EDT | 24.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 403.91% |
| PENN240426C00025000 | 2024-04-10 3:24PM EDT | 25.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 44 | 144 | 265.63% |
| PENN240426C00035000 | 2024-03-28 2:18PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 418.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00011000 | 2024-04-15 9:55AM EDT | 11.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 30 | 30 | 389.06% |
| PENN240426P00013000 | 2024-04-23 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 380.47% |
| PENN240426P00013500 | 2024-04-18 9:31AM EDT | 13.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 343.75% |
| PENN240426P00014000 | 2024-04-24 12:28PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 105 | 128.13% |
| PENN240426P00014500 | 2024-04-24 12:00PM EDT | 14.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 14 | 106.25% |
| PENN240426P00015000 | 2024-04-24 11:40AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 740 | 103.13% |
| PENN240426P00015500 | 2024-04-24 2:28PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 379 | 68.75% |
| PENN240426P00016000 | 2024-04-24 3:47PM EDT | 16.00 | 0.02 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 1,276 | 62.50% |
| PENN240426P00016500 | 2024-04-25 10:11AM EDT | 16.50 | 0.07 | 0.09 | 0.10 | +0.02 | +40.00% | 17 | 2,820 | 57.81% |
| PENN240426P00017000 | 2024-04-25 11:25AM EDT | 17.00 | 0.24 | 0.23 | 0.25 | +0.15 | +166.67% | 37 | 1,193 | 51.17% |
| PENN240426P00017500 | 2024-04-25 10:56AM EDT | 17.50 | 0.51 | 0.52 | 0.55 | +0.24 | +88.89% | 14 | 1,951 | 49.22% |
| PENN240426P00018000 | 2024-04-24 1:37PM EDT | 18.00 | 0.60 | 0.92 | 0.98 | 0.00 | - | 38 | 72 | 46.88% |
| PENN240426P00019000 | 2024-04-24 3:15PM EDT | 19.00 | 1.30 | 1.81 | 1.97 | 0.00 | - | 5 | 52 | 68.75% |
| PENN240426P00020000 | 2024-04-24 10:24AM EDT | 20.00 | 2.57 | 2.59 | 2.97 | 0.00 | - | 20 | 41 | 93.75% |
| PENN240426P00021000 | 2024-03-19 1:10PM EDT | 21.00 | 3.58 | 3.80 | 5.10 | 0.00 | - | 5 | 0 | 326.17% |
© 2024 Yahoo. All rights reserved.