New Zealand markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.01+1.44 (+0.83%)
At close: 04:00PM EDT
173.50 -1.51 (-0.86%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.01-0.01-50.00%12
-----105.000.010.00-66
24.950.00--7140.000.190.00-218
-----145.000.030.00-226
22.650.00-22150.000.010.00-330
20.250.00-2216152.500.260.00--2
16.730.00-14155.000.360.00-1164
8.400.00--8157.500.080.00-851
15.47+1.67+12.10%10220160.000.010.00-1447
10.230.00-430162.500.01-0.01-50.00%2196
10.23+2.02+24.60%57691165.000.01-0.02-66.67%5933
7.82+2.05+35.53%76462167.500.010.00-104,354
5.26+1.99+60.86%58351170.000.010.00-541,799
2.89+1.71+144.92%84650172.500.01-0.23-95.83%128640
0.12+0.04+50.00%1,7043,132175.000.01-1.53-99.35%2,07040
0.010.00-44563177.502.31-1.96-45.90%65
0.010.00-14690180.007.650.00-330
0.040.00--5182.508.200.00-42
0.020.00-29185.0011.350.00-15
0.010.00-14190.0017.550.00-41
-----195.0022.530.00-194
0.070.00-66200.0027.720.00-20
2.130.00--1220.00-----
0.01-0.03-75.00%11245.00-----