Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.01 | -0.01 | -50.00% | 1 | 2 |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 6 | 6 |
24.95 | 0.00 | - | - | 7 | 140.00 | 0.19 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 2 | 26 |
22.65 | 0.00 | - | 2 | 2 | 150.00 | 0.01 | 0.00 | - | 3 | 30 |
20.25 | 0.00 | - | 22 | 16 | 152.50 | 0.26 | 0.00 | - | - | 2 |
16.73 | 0.00 | - | 1 | 4 | 155.00 | 0.36 | 0.00 | - | 1 | 164 |
8.40 | 0.00 | - | - | 8 | 157.50 | 0.08 | 0.00 | - | 8 | 51 |
15.47 | +1.67 | +12.10% | 10 | 220 | 160.00 | 0.01 | 0.00 | - | 1 | 447 |
10.23 | 0.00 | - | 4 | 30 | 162.50 | 0.01 | -0.01 | -50.00% | 2 | 196 |
10.23 | +2.02 | +24.60% | 57 | 691 | 165.00 | 0.01 | -0.02 | -66.67% | 5 | 933 |
7.82 | +2.05 | +35.53% | 76 | 462 | 167.50 | 0.01 | 0.00 | - | 10 | 4,354 |
5.26 | +1.99 | +60.86% | 58 | 351 | 170.00 | 0.01 | 0.00 | - | 54 | 1,799 |
2.89 | +1.71 | +144.92% | 84 | 650 | 172.50 | 0.01 | -0.23 | -95.83% | 128 | 640 |
0.12 | +0.04 | +50.00% | 1,704 | 3,132 | 175.00 | 0.01 | -1.53 | -99.35% | 2,070 | 40 |
0.01 | 0.00 | - | 44 | 563 | 177.50 | 2.31 | -1.96 | -45.90% | 6 | 5 |
0.01 | 0.00 | - | 14 | 690 | 180.00 | 7.65 | 0.00 | - | 33 | 0 |
0.04 | 0.00 | - | - | 5 | 182.50 | 8.20 | 0.00 | - | 4 | 2 |
0.02 | 0.00 | - | 2 | 9 | 185.00 | 11.35 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 1 | 4 | 190.00 | 17.55 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 195.00 | 22.53 | 0.00 | - | 19 | 4 |
0.07 | 0.00 | - | 6 | 6 | 200.00 | 27.72 | 0.00 | - | 2 | 0 |
2.13 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1 | 1 | 245.00 | - | - | - | - | - |