PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00105000 | 2023-09-18 11:08AM EDT | 2024-06-21 | 75.70 | 58.30 | 59.50 | 0.00 | - | 8 | 19 | 0.00% |
| PEP250117C00105000 | 2023-12-20 11:55AM EDT | 2025-01-17 | 63.98 | 59.50 | 64.50 | 0.00 | - | 1 | 4 | 0.00% |
| PEP260116C00105000 | 2024-02-09 11:17AM EDT | 2026-01-16 | 65.85 | 58.55 | 63.40 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00105000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| PEP240719P00105000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 41.21% |
| PEP240920P00105000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 60 | 630 | 36.82% |
| PEP241220P00105000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 0.17 | 0.01 | 0.57 | 0.00 | - | 1 | 11 | 35.79% |
| PEP250117P00105000 | 2024-04-16 3:02PM EDT | 2025-01-17 | 0.31 | 0.13 | 0.20 | 0.00 | - | 4 | 208 | 28.57% |
| PEP260116P00105000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 1.28 | 0.70 | 1.83 | 0.00 | - | 1 | 14 | 28.24% |
© 2024 Yahoo. All rights reserved.