PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00115000 | 2023-09-12 2:05PM EDT | 2024-06-21 | 66.20 | 45.40 | 46.00 | 0.00 | - | - | 15 | 0.00% |
| PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 41.77% |
| PEP250117C00115000 | 2024-04-15 10:00AM EDT | 2025-01-17 | 54.60 | 62.30 | 65.70 | 0.00 | - | 1 | 3 | 43.91% |
| PEP260116C00115000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00115000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 52.20% |
| PEP240719P00115000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 47.90% |
| PEP240920P00115000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.13 | 0.00 | - | 5 | 17 | 30.62% |
| PEP241018P00115000 | 2024-04-10 1:04PM EDT | 2024-10-18 | 0.25 | 0.06 | 0.34 | 0.00 | - | 1 | 81 | 32.47% |
| PEP241220P00115000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.26 | 0.00 | - | 1 | 2 | 26.71% |
| PEP250117P00115000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.43 | 0.26 | 0.31 | 0.00 | - | 10 | 88 | 26.00% |
| PEP250620P00115000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.85 | 0.40 | 2.70 | 0.00 | - | 2 | 24 | 33.05% |
| PEP260116P00115000 | 2024-04-15 1:41PM EDT | 2026-01-16 | 2.00 | 1.27 | 1.62 | 0.00 | - | 3 | 430 | 23.58% |
© 2024 Yahoo. All rights reserved.