Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240405C00172500 | 2024-03-28 3:52PM EDT | 2024-04-05 | 3.10 | 2.94 | 3.10 | +1.17 | +60.62% | 38 | 380 | 14.89% |
PEP240412C00172500 | 2024-03-28 1:02PM EDT | 2024-04-12 | 3.63 | 3.45 | 3.65 | +0.97 | +36.47% | 28 | 22 | 15.43% |
PEP240419C00172500 | 2024-03-28 2:48PM EDT | 2024-04-19 | 3.95 | 3.90 | 4.10 | +0.85 | +27.42% | 45 | 1,223 | 15.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240405P00172500 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.27 | 0.26 | 0.33 | -0.46 | -63.01% | 1,533 | 691 | 11.55% |
PEP240412P00172500 | 2024-03-28 3:34PM EDT | 2024-04-12 | 0.60 | 0.61 | 0.69 | -0.72 | -54.55% | 16 | 57 | 11.74% |
PEP240419P00172500 | 2024-03-28 1:27PM EDT | 2024-04-19 | 0.92 | 0.93 | 0.97 | -0.71 | -43.56% | 55 | 2,243 | 11.62% |