New Zealand markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.01+1.44 (+0.83%)
At close: 04:00PM EDT
175.75 +0.74 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240405C001725002024-03-28 3:52PM EDT2024-04-053.102.943.10+1.17+60.62%3838014.89%
PEP240412C001725002024-03-28 1:02PM EDT2024-04-123.633.453.65+0.97+36.47%282215.43%
PEP240419C001725002024-03-28 2:48PM EDT2024-04-193.953.904.10+0.85+27.42%451,22315.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240405P001725002024-03-28 3:52PM EDT2024-04-050.270.260.33-0.46-63.01%1,53369111.55%
PEP240412P001725002024-03-28 3:34PM EDT2024-04-120.600.610.69-0.72-54.55%165711.74%
PEP240419P001725002024-03-28 1:27PM EDT2024-04-190.920.930.97-0.71-43.56%552,24311.62%