PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00220000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240719C00220000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP240920C00220000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PEP241018C00220000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PEP241220C00220000 | 2024-04-08 12:35PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEP250117C00220000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PEP250620C00220000 | 2024-04-23 11:22AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEP260116C00220000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00220000 | 2023-06-27 3:36PM EDT | 2024-06-21 | 34.55 | 31.10 | 32.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117P00220000 | 2024-03-04 4:38PM EDT | 2025-01-17 | 54.55 | 49.05 | 52.00 | 0.00 | - | 3 | 0 | 37.40% |
| PEP250620P00220000 | 2024-03-14 3:28PM EDT | 2025-06-20 | 55.20 | 49.90 | 53.85 | 0.00 | - | 1 | 0 | 32.53% |
© 2024 Yahoo. All rights reserved.