PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00240000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 123 | 37.99% |
| PEP240920C00240000 | 2024-02-13 2:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 24.59% |
| PEP241220C00240000 | 2024-04-19 12:14PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.12 | 0.00 | - | 101 | 50 | 17.33% |
| PEP250117C00240000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 0.07 | 0.10 | 0.15 | 0.00 | - | 130 | 743 | 16.94% |
| PEP260116C00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 0.84 | 1.18 | 1.55 | 0.00 | - | 105 | 152 | 16.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00240000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 65.05 | 58.35 | 60.25 | 0.00 | - | - | 0 | 0.00% |
| PEP250117P00240000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 67.87 | 63.50 | 68.00 | 0.00 | - | 3 | 0 | 28.07% |
© 2024 Yahoo. All rights reserved.