PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240419C00085000 | 2023-10-18 11:08AM EDT | 2024-04-19 | 78.20 | 80.90 | 83.20 | 0.00 | - | - | 1 | 366.60% |
| PEP240621C00085000 | 2023-10-10 3:41PM EDT | 2024-06-21 | 80.85 | 81.15 | 81.65 | 0.00 | - | 2 | 18 | 0.00% |
| PEP250117C00085000 | 2024-02-28 4:42PM EDT | 2025-01-17 | 82.25 | 88.65 | 93.30 | 0.00 | - | 4 | 39 | 85.83% |
| PEP260116C00085000 | 2024-03-18 12:32PM EDT | 2026-01-16 | 87.80 | 81.50 | 85.20 | 0.00 | - | 1 | 2 | 39.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00085000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 951 | 61.52% |
| PEP240719P00085000 | 2024-04-01 3:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 3 | 52.73% |
| PEP240920P00085000 | 2024-02-12 10:54AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 43.95% |
| PEP250117P00085000 | 2024-04-16 1:13PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.16 | -0.06 | -28.57% | 2 | 129 | 34.86% |
| PEP260116P00085000 | 2024-01-19 3:43PM EDT | 2026-01-16 | 0.83 | 0.27 | 1.15 | 0.00 | - | 4 | 4 | 31.96% |
© 2024 Yahoo. All rights reserved.