PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00090000 | 2023-10-17 11:30AM EDT | 2024-06-21 | 71.93 | 77.70 | 78.45 | 0.00 | - | - | 2 | 0.00% |
| PEP250117C00090000 | 2024-02-28 1:22PM EDT | 2025-01-17 | 76.59 | 83.75 | 88.50 | 0.00 | - | 2 | 3 | 48.25% |
| PEP260116C00090000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 78.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00090000 | 2023-12-05 4:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 14 | 84.96% |
| PEP240719P00090000 | 2024-01-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 58.89% |
| PEP240920P00090000 | 2024-01-12 3:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | - | 1 | 52.64% |
| PEP250117P00090000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PEP260116P00090000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.