PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00095000 | 2024-02-28 4:41PM EDT | 2024-05-17 | 72.20 | 79.65 | 82.35 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240621C00095000 | 2023-07-10 2:10PM EDT | 2024-06-21 | 91.00 | 88.90 | 90.70 | 0.00 | - | - | 1 | 160.05% |
| PEP250117C00095000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 73.40 | 81.55 | 85.00 | 0.00 | - | 1 | 16 | 52.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00095000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 44 | 60.55% |
| PEP240719P00095000 | 2024-02-05 2:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PEP240920P00095000 | 2024-03-05 3:43PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.34 | 0.00 | - | 2 | 6 | 49.02% |
| PEP250117P00095000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.23 | 0.04 | 0.20 | 0.00 | - | 2 | 426 | 33.79% |
| PEP250620P00095000 | 2024-04-18 3:14PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.83 | 0.00 | - | - | 1 | 34.03% |
| PEP260116P00095000 | 2024-04-15 2:46PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 30.49% |
© 2024 Yahoo. All rights reserved.