New Zealand markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7900-0.0500 (-1.03%)
At close: 04:00PM EDT
4.7900 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240419C000050002024-03-28 1:49PM EDT5.000.180.150.20-0.02-10.00%1320354.69%
PETS240419C000075002024-03-14 9:30AM EDT7.500.050.000.050.00-16150101.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240419P000025002024-03-18 10:21AM EDT2.500.050.000.100.00-65201178.13%
PETS240419P000050002024-03-27 1:56PM EDT5.000.300.300.45-0.05-14.29%123852.34%
PETS240419P000075002024-03-25 3:18PM EDT7.502.742.503.900.00-11245.31%