Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240419C00005000 | 2024-03-28 1:49PM EDT | 5.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 13 | 203 | 54.69% |
PETS240419C00007500 | 2024-03-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 150 | 101.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240419P00002500 | 2024-03-18 10:21AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 201 | 178.13% |
PETS240419P00005000 | 2024-03-27 1:56PM EDT | 5.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 1 | 238 | 52.34% |
PETS240419P00007500 | 2024-03-25 3:18PM EDT | 7.50 | 2.74 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 245.31% |