Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 21 | 20.00 | 0.04 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 1 | 2 | 21.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 49 | 133 |
| 4.45 | -0.75 | -14.42% | 10 | 4 | 24.00 | 0.01 | 0.00 | - | 1 | 270 |
| 3.45 | -0.05 | -1.43% | 252 | 138 | 25.00 | 0.01 | -0.01 | -50.00% | 22 | 225 |
| - | - | - | - | - | 25.50 | 0.01 | -0.02 | -66.67% | 40 | 2 |
| 2.73 | 0.00 | - | 7 | 14 | 26.00 | 0.01 | -0.02 | -66.67% | 84 | 339 |
| 1.81 | 0.00 | - | 4 | 4 | 26.50 | 0.03 | -0.01 | -25.00% | 1 | 27 |
| 1.50 | -0.11 | -6.83% | 49 | 126 | 27.00 | 0.04 | -0.01 | -20.00% | 278 | 15,106 |
| 1.05 | -0.15 | -12.50% | 43 | 58 | 27.50 | 0.06 | -0.03 | -33.33% | 5,261 | 19,678 |
| 0.74 | +0.06 | +8.82% | 152 | 1,669 | 28.00 | 0.14 | -0.05 | -26.32% | 944 | 12,926 |
| 0.41 | -0.01 | -2.38% | 2,318 | 780 | 28.50 | 0.32 | -0.09 | -21.95% | 1,236 | 2,329 |
| 0.18 | -0.02 | -10.00% | 3,414 | 4,501 | 29.00 | 0.59 | -0.09 | -13.24% | 968 | 1,427 |
| 0.07 | -0.01 | -12.50% | 1,499 | 3,792 | 29.50 | 1.15 | +0.18 | +18.56% | 66 | 120 |
| 0.02 | -0.02 | -50.00% | 571 | 2,923 | 30.00 | 1.45 | -0.06 | -3.97% | 1 | 182 |
| 0.02 | -0.01 | -33.33% | 2 | 1,344 | 30.50 | 1.94 | +0.06 | +3.19% | 4 | 2 |
| 0.01 | 0.00 | - | 272 | 1,271 | 31.00 | 2.60 | +0.62 | +31.31% | 2 | 4 |
| 0.01 | 0.00 | - | 19 | 79 | 31.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,095 | 32.00 | 3.50 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 352 | 407 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 931 | 33.00 | 4.91 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 148 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 211 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.