New Zealand markets open in 4 hours 26 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.33+0.35 (+1.28%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.330.00-29915.000.040.00-110,312
10.740.00-35817.500.020.00-72012,467
8.250.00-1033720.000.050.00-2012,225
8.500.00-3921.000.08-0.01-11.11%1905,232
4.650.00-366622.500.140.00-125,824
3.65+0.30+8.96%2152724.000.310.00-2899,110
2.500.00-274,19625.000.44-0.08-15.38%1,92935,015
2.05+0.20+10.81%112,56526.000.72-0.14-16.28%3,87310,304
1.19+0.14+13.33%28033,97827.501.41-0.20-12.42%2340,646
0.68+0.13+23.64%9914,45629.002.46-0.15-5.75%512,137
0.42+0.07+20.59%47718,94430.003.20-0.08-2.44%910,231
0.25+0.02+8.70%175,59231.003.800.00-194780
0.12-0.01-7.69%379,53632.505.48+0.26+4.98%16,379
0.080.00-291,66734.006.450.00-27879
0.070.00-28812,18135.005.950.00-32,322
0.050.00-52,03536.0010.350.00-314
0.030.00-156,69637.508.280.00-39
0.030.00-38,14340.0012.350.00-117
0.020.00-1102,48442.5012.700.00-227
0.010.00-11,03445.0019.200.00-101
0.030.00-225347.5018.380.00-20
0.010.00-10231050.0022.000.00-103