Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | 10 | 29 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 29 | 1,950 |
| 9.50 | 0.00 | - | 3 | 101 | 20.00 | 0.02 | 0.00 | - | - | 961 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 11 |
| 6.52 | 0.00 | - | - | 67 | 23.00 | 0.02 | 0.00 | - | 7 | 4 |
| 4.53 | 0.00 | - | - | 3 | 24.00 | 0.04 | 0.00 | - | 12 | 10 |
| 4.60 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 6 | 235 |
| 2.70 | 0.00 | - | 42 | 65 | 26.00 | 0.08 | 0.00 | - | 2 | 92 |
| 1.77 | 0.00 | - | 36 | 96 | 27.00 | 0.13 | 0.00 | - | 100 | 15,461 |
| 0.95 | 0.00 | - | 38 | 277 | 28.00 | 0.33 | 0.00 | - | 1,089 | 2,634 |
| 0.43 | 0.00 | - | 235 | 1,478 | 29.00 | 0.82 | 0.00 | - | 3 | 1,218 |
| 0.14 | 0.00 | - | 554 | 3,875 | 30.00 | 1.56 | 0.00 | - | 64 | 514 |
| 0.04 | 0.00 | - | 58 | 2,094 | 31.00 | 2.60 | 0.00 | - | 1 | 19 |
| 0.03 | 0.00 | - | 2 | 3,835 | 32.00 | 3.52 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 280 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 34.00 | 4.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 14 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 16 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 9.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 13 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.