Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.51 | 0.00 | - | 1 | 101 | 20.00 | 0.03 | 0.00 | - | - | 12 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | - | 2 |
| 6.65 | 0.00 | - | - | 3 | 23.00 | 0.04 | 0.00 | - | 250 | 271 |
| 5.85 | 0.00 | - | 1 | 3 | 24.00 | 0.03 | 0.00 | - | 10 | 42 |
| 4.21 | 0.00 | - | 2 | 127 | 25.00 | 0.05 | 0.00 | - | 14 | 96 |
| 3.10 | -0.10 | -3.13% | 50 | 134 | 26.00 | 0.09 | 0.00 | - | 20 | 282 |
| 2.34 | 0.00 | - | 103 | 169 | 27.00 | 0.15 | -0.01 | -6.25% | 26 | 13,154 |
| 1.47 | -0.13 | -8.12% | 32 | 179 | 28.00 | 0.30 | -0.05 | -14.29% | 840 | 2,856 |
| 0.83 | -0.11 | -11.70% | 181 | 1,542 | 29.00 | 0.65 | -0.07 | -9.72% | 538 | 2,731 |
| 0.42 | -0.09 | -17.65% | 642 | 9,581 | 30.00 | 1.25 | -0.01 | -0.79% | 401 | 1,573 |
| 0.17 | -0.07 | -29.17% | 234 | 9,461 | 31.00 | 2.09 | 0.00 | - | 5 | 63 |
| 0.08 | -0.02 | -20.00% | 61 | 3,579 | 32.00 | 3.03 | +0.08 | +2.71% | 10 | 46 |
| 0.03 | -0.02 | -40.00% | 40 | 6,362 | 33.00 | 2.89 | 0.00 | - | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 738 | 34.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 194 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 133 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 102 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 148 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.