Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +1.15 | +8.55% | 1 | 100 | 15.00 | 0.05 | 0.00 | - | 5 | 50,787 |
| 10.15 | 0.00 | - | 8 | 0 | 18.00 | 0.10 | 0.00 | - | 145 | 486 |
| 9.75 | 0.00 | - | 2 | 4 | 19.00 | 0.11 | +0.04 | +57.14% | 70 | 1,100 |
| 8.80 | 0.00 | - | 2 | 138 | 20.00 | 0.10 | 0.00 | - | 200 | 1,366 |
| 8.40 | +0.50 | +6.33% | 9 | 11 | 21.00 | 0.17 | 0.00 | - | 5 | 924 |
| 7.40 | +0.75 | +11.28% | 7 | 178 | 22.00 | 0.13 | -0.04 | -23.53% | 25 | 2,377 |
| 6.35 | +0.65 | +11.40% | 14 | 390 | 23.00 | 0.22 | 0.00 | - | 5 | 1,509 |
| 5.75 | +1.00 | +21.05% | 7 | 446 | 24.00 | 0.20 | -0.09 | -31.03% | 7 | 8,659 |
| 4.77 | +0.72 | +17.78% | 14 | 1,210 | 25.00 | 0.30 | -0.13 | -30.23% | 54 | 20,005 |
| 4.00 | +0.85 | +26.98% | 41 | 1,110 | 26.00 | 0.41 | -0.21 | -33.87% | 34 | 6,242 |
| 3.22 | +0.81 | +33.61% | 19 | 551 | 27.00 | 0.61 | -0.32 | -34.41% | 305 | 13,203 |
| 2.42 | +0.59 | +32.24% | 283 | 7,351 | 28.00 | 0.97 | -0.34 | -25.95% | 106 | 16,905 |
| 1.83 | +0.53 | +40.77% | 953 | 5,622 | 29.00 | 1.37 | -0.56 | -29.02% | 47 | 12,657 |
| 1.31 | +0.36 | +37.89% | 1,380 | 11,390 | 30.00 | 1.86 | -0.50 | -21.19% | 132 | 6,341 |
| 0.99 | +0.36 | +57.14% | 412 | 7,390 | 31.00 | 2.49 | -0.76 | -23.38% | 6 | 3,581 |
| 0.67 | +0.24 | +55.81% | 434 | 4,931 | 32.00 | 3.85 | 0.00 | - | 4 | 438 |
| 0.45 | +0.16 | +55.17% | 250 | 5,525 | 33.00 | 5.05 | 0.00 | - | 1 | 117 |
| 0.29 | +0.10 | +52.63% | 313 | 2,503 | 34.00 | 5.80 | 0.00 | - | 1 | 53 |
| 0.22 | +0.08 | +57.14% | 146 | 3,255 | 35.00 | 6.66 | 0.00 | - | 1 | 343 |
| 0.15 | +0.03 | +25.00% | 382 | 458 | 36.00 | 7.29 | 0.00 | - | 2 | 13 |
| 0.10 | +0.02 | +25.00% | 3 | 325 | 37.00 | 8.70 | 0.00 | - | 1 | 31 |
| 0.08 | +0.04 | +100.00% | 1 | 280 | 38.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 9 | 3,977 | 40.00 | 11.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.