New Zealand markets open in 7 hours 14 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.70-0.33 (-1.18%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.85-0.30-2.28%522915.000.060.00-54,210
11.950.00-17317.500.060.00-69,737
7.90-0.45-5.39%432,07220.000.110.00-116,511
6.100.00-1423,91922.500.41+0.06+17.14%2047,163
3.70-0.30-7.50%1232,67825.000.90+0.02+2.27%97169,583
2.25-0.13-5.58%23323,95027.501.95+0.15+8.33%8447,519
1.21-0.17-12.32%45546,48930.003.250.00-10117,916
0.65-0.09-12.16%15330,68832.505.29+0.24+4.75%119,819
0.34-0.04-10.53%61038,20935.007.49+0.26+3.60%132,935
0.20-0.01-4.76%1218,89837.509.700.00-121,555
0.12-0.01-7.69%2346,84240.0010.950.00-32,793
0.07-0.03-30.00%209,68842.5013.750.00-3,1004,158
0.060.00-316,67745.0015.610.00-102,768
0.050.00-19,27247.5018.800.00-300110
0.040.00-320,34650.0020.920.00-1,640633
0.050.00-17,97252.5023.800.00-1017
0.020.00-25,98155.0027.900.00-121
0.040.00-298057.5029.250.00-10
0.020.00-13,34060.0030.910.00-1721
0.030.00-1001,02162.5020.700.00--1
0.030.00-1261,83365.0036.650.00-11
0.020.00-21,81070.0041.500.00-168
0.020.00-2420375.0047.060.00-60
0.020.00-51,61680.0052.120.00-80