Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 115 | 15.00 | 0.08 | 0.00 | - | 2 | 1,533 |
| 12.40 | 0.00 | - | 8 | 55 | 17.50 | 0.10 | 0.00 | - | 2 | 2,733 |
| 8.67 | +0.22 | +2.60% | 2 | 647 | 20.00 | 0.17 | 0.00 | - | 7 | 7,451 |
| 7.70 | -0.15 | -1.91% | 17 | 12 | 21.00 | 0.18 | 0.00 | - | 1 | 78 |
| 6.40 | 0.00 | - | 31 | 2,161 | 22.50 | 0.31 | -0.02 | -6.06% | 5 | 32,034 |
| 4.80 | -0.25 | -4.95% | 4 | 6,986 | 24.00 | 0.49 | -0.04 | -7.55% | 1 | 2,543 |
| 4.05 | 0.00 | - | 1 | 13,174 | 25.00 | 0.67 | -0.04 | -5.63% | 4 | 19,102 |
| 3.35 | +0.10 | +3.08% | 3 | 763 | 26.00 | 0.95 | -0.07 | -6.86% | 34 | 3,602 |
| 2.31 | 0.00 | - | 6 | 4,787 | 27.50 | 1.41 | -0.17 | -10.76% | 33 | 18,137 |
| 1.63 | +0.03 | +1.87% | 245 | 1,569 | 29.00 | 2.16 | -0.18 | -7.69% | 56 | 2,754 |
| 1.22 | +0.03 | +2.52% | 680 | 40,421 | 30.00 | 2.98 | 0.00 | - | 2 | 5,254 |
| 0.89 | +0.01 | +1.14% | 44 | 3,841 | 31.00 | 3.15 | 0.00 | - | 1 | 1,070 |
| 0.58 | +0.03 | +5.45% | 68 | 16,064 | 32.50 | 4.65 | -0.20 | -4.12% | 5 | 4,025 |
| 0.37 | +0.02 | +5.71% | 36 | 10,389 | 34.00 | 5.70 | 0.00 | - | 2 | 38 |
| 0.27 | +0.01 | +3.85% | 16 | 6,831 | 35.00 | 6.55 | 0.00 | - | 60 | 1,024 |
| 0.21 | 0.00 | - | 1 | 1,123 | 36.00 | 6.55 | 0.00 | - | - | 4 |
| 0.14 | 0.00 | - | 50 | 2,034 | 37.50 | 7.70 | 0.00 | - | 1 | 1,191 |
| 0.07 | -0.01 | -12.50% | 30 | 5,275 | 40.00 | 11.58 | 0.00 | - | 2 | 404 |
| 0.04 | 0.00 | - | 72 | 3,831 | 42.50 | 15.03 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 7 | 4,195 | 45.00 | 15.25 | 0.00 | - | 7 | 9 |
| 0.04 | 0.00 | - | 1 | 441 | 47.50 | 17.70 | 0.00 | - | 2 | 71 |
| 0.03 | 0.00 | - | 40 | 1,362 | 50.00 | 21.15 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 6 | 2,300 | 55.00 | 27.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.