New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.10+0.18 (+0.62%)
At close: 04:00PM EDT
29.20 +0.10 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE251121C000180002024-06-27 11:54AM EDT18.0010.220.000.000.00--00.00%
PFE251121C000200002024-07-08 10:46AM EDT20.008.300.000.000.00--00.00%
PFE251121C000230002024-07-15 11:37AM EDT23.006.610.000.000.00-200.00%
PFE251121C000250002024-07-08 10:08AM EDT25.004.700.000.000.00-100.00%
PFE251121C000270002024-07-10 12:15PM EDT27.003.850.000.000.00-300.00%
PFE251121C000300002024-07-15 3:29PM EDT30.002.990.000.000.00-300.78%
PFE251121C000320002024-07-12 2:45PM EDT32.002.140.000.000.00-201.56%
PFE251121C000350002024-07-15 3:21PM EDT35.001.480.000.000.00-103.13%
PFE251121C000370002024-07-15 2:03PM EDT37.000.990.000.000.00-1506.25%
PFE251121C000400002024-07-09 10:46AM EDT40.000.690.000.000.00-306.25%
Putsfor21 November 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE251121P000150002024-07-11 10:15AM EDT15.000.220.000.000.00-10012.50%
PFE251121P000180002024-07-09 11:41AM EDT18.000.480.000.000.00-2012.50%
PFE251121P000200002024-07-03 12:29PM EDT20.000.800.000.000.00-106.25%
PFE251121P000230002024-07-12 11:01AM EDT23.001.150.000.000.00-306.25%
PFE251121P000250002024-07-11 9:46AM EDT25.001.820.000.000.00-1103.13%
PFE251121P000270002024-07-09 12:12PM EDT27.002.930.000.000.00--01.56%
PFE251121P000300002024-07-11 12:20PM EDT30.004.100.000.000.00-100.00%
PFE251121P000320002024-06-28 12:15PM EDT32.005.900.000.000.00-100.00%
PFE251121P000350002024-07-12 9:34AM EDT35.007.240.000.000.00--00.00%