Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 3 | 463 | 15.00 | 0.24 | -0.02 | -7.69% | 4 | 1,167 |
| 10.60 | +0.10 | +0.95% | 6 | 437 | 18.00 | 0.58 | 0.00 | - | 1 | 717 |
| 8.85 | -0.15 | -1.67% | 11 | 1,654 | 20.00 | 0.81 | 0.00 | - | 1 | 6,683 |
| 6.45 | -0.55 | -7.86% | 4 | 658 | 23.00 | 1.47 | 0.00 | - | 1 | 3,016 |
| 5.30 | +0.09 | +1.73% | 23 | 2,930 | 25.00 | 2.11 | -0.09 | -4.09% | 5 | 4,767 |
| 4.20 | +0.12 | +2.94% | 27 | 2,620 | 27.00 | 2.98 | 0.00 | - | 3 | 5,713 |
| 2.90 | +0.11 | +3.94% | 25 | 12,471 | 30.00 | 4.61 | 0.00 | - | 1 | 3,177 |
| 2.23 | +0.03 | +1.36% | 4 | 2,301 | 32.00 | 5.60 | 0.00 | - | 25 | 7,492 |
| 1.50 | +0.10 | +7.14% | 23 | 2,168 | 35.00 | 7.60 | 0.00 | - | 78 | 125 |
| 1.02 | 0.00 | - | 7 | 834 | 37.00 | 8.46 | 0.00 | - | 1 | 31 |
| 0.74 | +0.07 | +10.45% | 1 | 7,577 | 40.00 | 11.57 | 0.00 | - | 2 | 928 |
| 0.36 | -0.04 | -10.00% | 2 | 232 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.