Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | -1.20 | -7.84% | 8 | 125 | 15.00 | 0.35 | -0.06 | -14.63% | 7 | 20,680 |
| 11.30 | 0.00 | - | 63 | 90 | 18.00 | 0.67 | 0.00 | - | 210 | 301 |
| 9.88 | 0.00 | - | 65 | 1,048 | 20.00 | 0.94 | 0.00 | - | 1 | 573 |
| 8.10 | 0.00 | - | 1 | 100 | 23.00 | 1.83 | 0.00 | - | 1 | 2,562 |
| 5.92 | -0.98 | -14.20% | 3 | 1,479 | 25.00 | 2.19 | -0.07 | -3.10% | 3,160 | 5,366 |
| 4.90 | -0.55 | -10.09% | 9 | 1,452 | 27.00 | 2.99 | +0.19 | +6.79% | 185 | 3,757 |
| 3.70 | -0.15 | -3.90% | 81 | 2,288 | 30.00 | 4.60 | +0.35 | +8.24% | 11 | 2,875 |
| 2.92 | -0.28 | -8.75% | 14 | 419 | 32.00 | 6.00 | 0.00 | - | 1 | 353 |
| 2.12 | -0.22 | -9.40% | 130 | 3,363 | 35.00 | 8.25 | 0.00 | - | 2 | 2,106 |
| 1.67 | 0.00 | - | 8 | 136 | 37.00 | 8.70 | 0.00 | - | 3 | 20 |
| 1.19 | -0.15 | -11.19% | 65 | 1,604 | 40.00 | 10.60 | 0.00 | - | 1 | 31 |
| 0.95 | -0.07 | -6.86% | 3 | 309 | 42.00 | 12.95 | 0.00 | - | 30 | 5,799 |
| 0.72 | -0.05 | -6.49% | 19 | 532 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.