New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000225002024-07-19 1:11PM EDT2024-09-207.296.458.75-0.81-10.00%1073991.75%
PFE250117C000225002024-07-19 3:49PM EDT2025-01-177.586.558.00-0.47-5.84%33,94238.57%
PFE250321C000225002024-07-19 2:16PM EDT2025-03-217.646.508.40-0.36-4.50%22,12840.72%
PFE251219C000225002024-07-17 12:11PM EDT2025-12-197.826.258.750.00-270831.97%
PFE260116C000225002024-07-19 3:51PM EDT2026-01-168.067.458.95-0.54-6.28%108,12333.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000225002024-07-18 10:21AM EDT2024-09-200.100.030.180.00-2124,19848.44%
PFE250117P000225002024-07-18 3:39PM EDT2025-01-170.260.100.240.00-19346,85930.57%
PFE250321P000225002024-07-18 2:23PM EDT2025-03-210.400.330.38+0.04+11.11%10031,99129.98%
PFE251219P000225002024-07-18 3:49PM EDT2025-12-190.940.691.180.00-809,06230.91%
PFE260116P000225002024-07-17 3:50PM EDT2026-01-161.000.961.100.00-8426,83929.22%