New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.70 +0.10 (+0.34%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240802C000370002024-07-22 9:44AM EDT2024-08-020.010.000.000.00-60266825.00%
PFE240816C000370002024-07-22 3:51PM EDT2024-08-160.010.000.000.00-6277725.00%
PFE240823C000370002024-07-18 1:29PM EDT2024-08-230.030.000.000.00-2006025.00%
PFE240830C000370002024-07-19 10:37AM EDT2024-08-300.040.000.000.00-4012.50%
PFE241018C000370002024-07-22 1:53PM EDT2024-10-180.070.000.000.00-111,61812.50%
PFE241115C000370002024-07-22 3:45PM EDT2024-11-150.140.000.000.00-48212.50%
PFE250620C000370002024-07-22 2:02PM EDT2025-06-200.740.000.000.00-26056.25%
PFE251121C000370002024-07-18 9:40AM EDT2025-11-211.400.000.000.00-3286.25%
PFE260618C000370002024-07-22 1:40PM EDT2026-06-181.900.000.000.00-61,3793.13%
PFE261218C000370002024-07-22 3:52PM EDT2026-12-182.300.000.000.00-41113.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000370002024-07-17 9:45AM EDT2024-07-267.400.000.000.00--100.00%
PFE240802P000370002024-07-15 2:15PM EDT2024-08-028.290.000.000.00-550.00%
PFE240816P000370002024-07-22 9:31AM EDT2024-08-167.250.000.000.00-2150.00%
PFE241115P000370002024-07-15 9:52AM EDT2024-11-158.350.000.000.00-110.00%
PFE250620P000370002024-05-31 9:35AM EDT2025-06-209.358.4011.500.00-128657.75%
PFE251121P000370002024-07-16 10:13AM EDT2025-11-218.550.000.000.00--50.00%
PFE260618P000370002024-07-17 1:34PM EDT2026-06-188.850.000.000.00-6300.00%
PFE261218P000370002024-07-09 12:47PM EDT2026-12-1810.400.000.000.00--150.00%