New Zealand markets close in 4 hours 38 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.65-0.01 (-0.04%)
At close: 04:02PM EDT
27.65 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000425002024-06-11 1:22PM EDT2024-06-210.010.000.010.00-110,460106.25%
PFE240920C000425002024-06-13 11:41AM EDT2024-09-200.020.020.10-0.01-33.33%1102,48444.63%
PFE250117C000425002024-06-13 2:42PM EDT2025-01-170.070.050.20-0.04-36.36%209,65434.33%
PFE250321C000425002024-06-13 1:41PM EDT2025-03-210.100.090.17-0.02-16.67%265,83629.25%
PFE251219C000425002024-06-11 11:29AM EDT2025-12-190.520.430.660.00-580028.81%
PFE260116C000425002024-06-13 2:46PM EDT2026-01-160.490.430.56+0.01+2.08%11,43526.83%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000425002024-06-10 12:18PM EDT2024-06-2114.4514.6515.000.00-71169.14%
PFE240920P000425002023-11-17 2:35PM EDT2024-09-2012.7015.9516.250.00-22783.50%
PFE250117P000425002024-05-23 3:12PM EDT2025-01-1713.7514.2515.800.00-3,1004,15851.34%
PFE250321P000425002024-05-10 2:42PM EDT2025-03-2114.4013.7514.200.00-181000.00%
PFE251219P000425002024-06-13 9:31AM EDT2025-12-1915.2514.8015.85+0.95+6.64%193932.79%
PFE260116P000425002024-06-10 11:29AM EDT2026-01-1615.0014.2016.150.00-16234.96%