New Zealand markets close in 3 hours 6 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.03+0.53 (+1.80%)
At close: 04:01PM EDT
30.07 +0.04 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117C000650002024-07-16 9:30AM EDT2025-01-170.030.010.180.00-11,81951.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117P000650002023-12-26 4:30PM EDT2025-01-1736.6536.5537.750.00-12101.00%