Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | - | 1 | 2024-10-18 | 0.02 | 0.00 | - | 100 | 167 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 160 | 231 |
| 10.15 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 486 |
| 10.67 | 0.00 | - | 1 | 65 | 2025-06-20 | 0.22 | 0.00 | - | 6 | 5,821 |
| 10.45 | 0.00 | - | 2 | 2 | 2025-11-21 | 0.31 | 0.00 | - | 36 | 110 |
| 10.60 | 0.00 | - | 3 | 406 | 2026-06-18 | 0.59 | 0.00 | - | 2 | 717 |
| 10.65 | -0.20 | -1.84% | 25 | 145 | 2026-12-18 | 0.75 | 0.00 | - | 2 | 151 |
© 2024 Yahoo. All rights reserved.