New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.10+0.18 (+0.62%)
At close: 04:00PM EDT
29.20 +0.10 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.400.00-3002024-07-190.010.00-10
5.200.00--02024-07-260.010.00-570
5.000.00--02024-08-020.040.00-20
-----2024-08-090.030.00-400
5.940.00-102024-08-160.030.00-50
-----2024-08-230.040.00-2000
6.200.00-202024-10-180.110.00-20
5.150.00-102024-11-150.190.00-10
5.080.00-202024-12-200.220.00-1390
6.470.00-802025-06-200.790.00-100
6.610.00-202025-11-211.150.00-30
7.350.00-902026-06-181.670.00-30
6.900.00--02026-12-181.920.00-20