New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.01 +0.04 (+0.13%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-78602024-07-262.390.00-40
0.120.00-77802024-08-022.640.00-50
0.160.00-10302024-08-092.560.00-10
0.220.00-6,37702024-08-162.800.00-50
0.270.00-12002024-08-23-----
0.330.00-16302024-08-30-----
0.710.00-73402024-10-182.920.00-350
0.920.00-2802024-11-152.930.00-10
1.100.00-5802024-12-203.200.00-50
2.070.00-16802025-06-203.750.00-30
2.690.00-2102025-11-214.830.00-10
3.360.00-102026-06-185.080.00-10
3.850.00-702026-12-185.400.00-100