Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10,133 | 2024-09-20 | 8.85 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 22 | 27,116 | 2025-01-17 | 8.20 | -0.10 | -1.20% | 12 | 21,881 |
| 0.26 | -0.05 | -16.13% | 6 | 1,642 | 2025-03-21 | 8.74 | 0.00 | - | 2 | 1,191 |
| 1.00 | 0.00 | - | 3 | 3,852 | 2025-12-19 | 9.67 | 0.00 | - | 10 | 4,734 |
| 1.03 | +0.03 | +3.00% | 5 | 3,934 | 2026-01-16 | 9.62 | 0.00 | - | 10 | 5,028 |
© 2024 Yahoo. All rights reserved.