New Zealand markets close in 6 hours 15 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.20+0.38 (+1.37%)
At close: 04:01PM EDT
28.15 -0.05 (-0.18%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1112024-06-07-----
0.010.00-1531532024-06-14-----
0.010.00--92024-06-219.300.00--0
0.010.00-222024-07-05-----
0.040.00-201,0092024-07-19-----
0.050.00-43,6272024-08-1610.960.00-11
0.150.00-45052024-10-18-----