New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.500.00-3542024-09-200.010.00-112,709
10.230.00-1722025-01-170.060.00-19,727
12.700.00-1582025-03-210.100.00-1750
12.40+2.03+19.58%5412025-12-190.360.00-1450
12.880.00-216602026-01-160.360.00-11,408