New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.65-0.01 (-0.04%)
At close: 04:02PM EDT
27.67 +0.02 (+0.07%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000190002024-06-03 11:01AM EDT2024-06-2110.280.000.000.00-100.00%
PFE240719C000190002024-04-26 10:50AM EDT2024-07-196.409.9510.150.00-22155.57%
PFE240816C000190002024-05-30 2:04PM EDT2024-08-169.250.000.000.00-2000.00%
PFE241018C000190002024-05-08 3:18PM EDT2024-10-189.309.659.850.00-230074.90%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000190002024-06-04 9:38AM EDT2024-06-210.110.000.000.00-1050.00%
PFE240719P000190002024-06-10 3:02PM EDT2024-07-190.020.000.000.00-35025.00%
PFE240816P000190002024-06-13 12:28PM EDT2024-08-160.030.000.000.00-4025.00%
PFE241018P000190002024-06-13 1:32PM EDT2024-10-180.060.000.000.00-200012.50%
PFE241220P000190002024-06-07 2:47PM EDT2024-12-200.140.000.000.00-1012.50%