Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:20.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | -0.07 | -0.72% | 42 | 307 | 2024-09-20 | 0.01 | 0.00 | - | 15 | 11,899 |
| 9.15 | 0.00 | - | 5 | 25 | 2024-09-27 | 0.01 | 0.00 | - | 30 | 150 |
| 9.62 | 0.00 | - | - | 25 | 2024-10-04 | 0.01 | 0.00 | - | - | 10 |
| 9.64 | 0.00 | - | 202 | 43 | 2024-10-11 | 0.01 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 3 | 310 | 2024-10-18 | 0.06 | +0.04 | +200.00% | 56 | 843 |
| 10.05 | +0.75 | +8.06% | 9 | 37 | 2024-11-15 | 0.08 | 0.00 | - | 120 | 277 |
| 9.35 | 0.00 | - | 27 | 131 | 2024-12-20 | 0.10 | 0.00 | - | 20 | 1,386 |
| 10.03 | +0.60 | +6.36% | 11 | 1,993 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 22 | 16,836 |
| 10.15 | +0.90 | +9.89% | 8 | 609 | 2025-03-21 | 0.13 | -0.04 | -23.53% | 5 | 7,452 |
| 10.05 | +1.35 | +15.52% | 1 | 1,118 | 2025-06-20 | 0.23 | -0.02 | -8.00% | 1 | 10,029 |
| 9.47 | 0.00 | - | 2 | 8 | 2025-11-21 | 0.55 | 0.00 | - | 1 | 269 |
| 10.05 | +0.70 | +7.49% | 25 | 1,838 | 2025-12-19 | 0.54 | 0.00 | - | 20 | 8,254 |
| 10.00 | +0.60 | +6.38% | 39 | 6,351 | 2026-01-16 | 0.49 | -0.06 | -10.71% | 11 | 6,438 |
| 10.10 | +0.55 | +5.76% | 5 | 1,503 | 2026-06-18 | 0.83 | +0.06 | +8.45% | 1 | 6,682 |
| 9.65 | 0.00 | - | 8 | 597 | 2026-12-18 | 1.04 | 0.00 | - | 1 | 536 |
© 2024 Yahoo. All rights reserved.