Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:21.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 5,674 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 10 | 1,020 |
| - | - | - | - | - | 2024-10-04 | 0.09 | 0.00 | - | - | 1 |
| 8.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 3,107 |
| 8.75 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 323 |
| 8.40 | 0.00 | - | 9 | 20 | 2024-12-20 | 0.17 | 0.00 | - | 5 | 924 |
| 8.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.21 | 0.00 | - | 8 | 73 |
© 2024 Yahoo. All rights reserved.