New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.10+0.18 (+0.62%)
At close: 04:00PM EDT
29.20 +0.10 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000225002024-07-12 12:43PM EDT2024-09-206.520.000.000.00-1000.00%
PFE250117C000225002024-07-15 3:50PM EDT2025-01-176.800.000.000.00-5900.00%
PFE250321C000225002024-07-15 3:00PM EDT2025-03-217.000.000.000.00-200.00%
PFE251219C000225002024-07-15 11:45AM EDT2025-12-197.100.000.000.00-100.00%
PFE260116C000225002024-07-12 1:56PM EDT2026-01-167.400.000.000.00-800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000225002024-07-15 11:18AM EDT2024-09-200.100.000.000.00-5012.50%
PFE250117P000225002024-07-15 2:37PM EDT2025-01-170.260.000.000.00-16406.25%
PFE250321P000225002024-07-15 3:13PM EDT2025-03-210.390.000.000.00-1106.25%
PFE251219P000225002024-07-15 10:46AM EDT2025-12-191.130.000.000.00-106.25%
PFE260116P000225002024-07-15 2:33PM EDT2026-01-161.150.000.000.00-706.25%