New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.36+0.62 (+2.24%)
At close: 04:00PM EDT
28.37 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628C000230002024-06-14 1:48PM EDT2024-06-284.580.000.000.00--00.00%
PFE240712C000230002024-06-24 2:06PM EDT2024-07-125.250.000.000.00-100.00%
PFE240719C000230002024-06-17 2:30PM EDT2024-07-194.150.000.000.00-300.00%
PFE240802C000230002024-06-20 1:49PM EDT2024-08-025.000.000.000.00--00.00%
PFE240816C000230002024-06-24 10:50AM EDT2024-08-165.100.000.000.00-200.00%
PFE241018C000230002024-06-24 10:44AM EDT2024-10-185.150.000.000.00-1600.00%
PFE241220C000230002024-06-14 10:19AM EDT2024-12-205.000.000.000.00-100.00%
PFE250620C000230002024-06-24 10:13AM EDT2025-06-205.600.000.000.00-800.00%
PFE251121C000230002024-06-21 10:17AM EDT2025-11-215.900.000.000.00-100.00%
PFE260618C000230002024-06-24 2:41PM EDT2026-06-186.700.000.000.00-400.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628P000230002024-06-21 2:40PM EDT2024-06-280.010.000.000.00-150050.00%
PFE240705P000230002024-06-24 10:50AM EDT2024-07-050.010.000.000.00-20025.00%
PFE240712P000230002024-06-20 9:30AM EDT2024-07-120.040.000.000.00--025.00%
PFE240719P000230002024-06-24 2:48PM EDT2024-07-190.020.000.000.00-32025.00%
PFE240726P000230002024-06-24 12:00PM EDT2024-07-260.030.000.000.00-200012.50%
PFE240802P000230002024-06-24 11:18AM EDT2024-08-020.060.000.000.00-10012.50%
PFE240816P000230002024-06-24 2:48PM EDT2024-08-160.070.000.000.00-3012.50%
PFE241018P000230002024-06-24 1:38PM EDT2024-10-180.170.000.000.00-2012.50%
PFE241220P000230002024-06-24 2:09PM EDT2024-12-200.310.000.000.00-1606.25%
PFE250620P000230002024-06-24 1:20PM EDT2025-06-200.900.000.000.00-5506.25%
PFE260618P000230002024-06-17 3:02PM EDT2026-06-182.100.000.000.00-2103.13%