Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | - | 0 | 2024-09-20 | 0.01 | 0.00 | - | 300 | 0 |
| 5.45 | 0.00 | - | - | 0 | 2024-09-27 | 0.03 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 10 | 0 | 2024-10-04 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 10 | 0 |
| 6.46 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.57 | 0.00 | - | 54 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2025-11-21 | 1.05 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2026-06-18 | 1.45 | 0.00 | - | 25 | 0 |
| 7.68 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.74 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.