New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.74+0.33 (+1.20%)
At close: 04:01PM EDT
27.79 +0.05 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000240002024-06-20 12:06PM EDT2024-06-213.800.000.000.00-3300.00%
PFE240628C000240002024-06-05 12:26PM EDT2024-06-285.460.000.000.00-100.00%
PFE240712C000240002024-06-20 10:15AM EDT2024-07-123.980.000.000.00-100.00%
PFE240719C000240002024-06-18 10:38AM EDT2024-07-193.370.000.000.00-200.00%
PFE240726C000240002024-06-14 10:30AM EDT2024-07-263.930.000.000.00--00.00%
PFE240816C000240002024-06-18 12:33PM EDT2024-08-163.480.000.000.00-4400.00%
PFE240920C000240002024-06-20 11:21AM EDT2024-09-203.850.000.000.00-300.00%
PFE241018C000240002024-06-18 11:50AM EDT2024-10-183.800.000.000.00-100.00%
PFE241220C000240002024-06-18 11:23AM EDT2024-12-204.000.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000240002024-06-20 11:40AM EDT2024-06-210.030.000.000.00-9050.00%
PFE240628P000240002024-06-20 1:22PM EDT2024-06-280.010.000.000.00-196025.00%
PFE240705P000240002024-06-18 3:04PM EDT2024-07-050.020.000.000.00-15025.00%
PFE240712P000240002024-06-18 1:17PM EDT2024-07-120.030.000.000.00-3012.50%
PFE240719P000240002024-06-20 1:02PM EDT2024-07-190.040.000.000.00-77012.50%
PFE240816P000240002024-06-20 9:30AM EDT2024-08-160.180.000.000.00-10012.50%
PFE240920P000240002024-06-20 2:33PM EDT2024-09-200.220.000.000.00-2306.25%
PFE241018P000240002024-06-20 10:13AM EDT2024-10-180.310.000.000.00-10006.25%
PFE241220P000240002024-06-18 10:00AM EDT2024-12-200.720.000.000.00-106.25%