Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -0.46 | -7.65% | 6 | 191 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 12,998 |
| 6.00 | 0.00 | - | 3 | 4 | 2024-09-27 | 0.01 | 0.00 | - | 16 | 257 |
| - | - | - | - | - | 2024-10-04 | 0.02 | -0.03 | -60.00% | 2 | 83 |
| - | - | - | - | - | 2024-10-11 | 0.04 | 0.00 | - | 1 | 13 |
| 5.95 | +0.09 | +1.54% | 28 | 1,021 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 1 | 12,898 |
| - | - | - | - | - | 2024-10-25 | 0.06 | 0.00 | - | 1 | 2 |
| 6.15 | +0.05 | +0.82% | 8 | 229 | 2024-11-15 | 0.12 | 0.00 | - | 1 | 1,797 |
| 5.80 | 0.00 | - | 7 | 449 | 2024-12-20 | 0.16 | -0.01 | -5.88% | 96 | 8,704 |
| 6.30 | 0.00 | - | 1 | 6,935 | 2025-03-21 | 0.40 | 0.00 | - | 7 | 2,487 |
© 2024 Yahoo. All rights reserved.