Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.09 | +2.16% | 774 | 2,250 | 2024-09-20 | 0.01 | 0.00 | - | 440 | 37,447 |
| 4.35 | 0.00 | - | 3 | 23 | 2024-09-27 | 0.03 | 0.00 | - | 1 | 309 |
| 3.70 | 0.00 | - | 1 | 5 | 2024-10-04 | 0.03 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-10-11 | 0.06 | -0.04 | -40.00% | 4 | 12 |
| 4.75 | 0.00 | - | 44 | 2,422 | 2024-10-18 | 0.04 | -0.01 | -20.00% | 74 | 7,484 |
| 3.94 | 0.00 | - | - | 1 | 2024-10-25 | 0.06 | -0.03 | -33.33% | 17 | 34 |
| 4.46 | +0.01 | +0.22% | 45 | 1,106 | 2024-11-15 | 0.19 | -0.02 | -9.52% | 1 | 7,004 |
| 4.60 | 0.00 | - | 23 | 1,212 | 2024-12-20 | 0.29 | -0.02 | -6.45% | 17 | 19,995 |
| 4.63 | -0.05 | -1.07% | 29 | 37,278 | 2025-01-17 | 0.35 | -0.04 | -10.26% | 137 | 66,861 |
| 4.77 | +0.12 | +2.58% | 11 | 12,879 | 2025-03-21 | 0.64 | +0.02 | +3.23% | 105 | 19,636 |
| 4.95 | -0.15 | -2.94% | 9 | 13,595 | 2025-06-20 | 0.97 | +0.02 | +2.11% | 1 | 39,079 |
| 6.02 | 0.00 | - | 4 | 118 | 2025-11-21 | 1.44 | 0.00 | - | 5 | 210 |
| 5.91 | 0.00 | - | 2 | 2,113 | 2025-12-19 | 1.51 | -0.04 | -2.58% | 6 | 12,858 |
| 5.55 | -0.07 | -1.25% | 14 | 22,012 | 2026-01-16 | 1.66 | -0.02 | -1.19% | 1 | 30,692 |
| 5.79 | -0.06 | -1.03% | 1 | 3,072 | 2026-06-18 | 2.04 | 0.00 | - | 18 | 4,755 |
| 6.20 | +0.05 | +0.81% | 15 | 1,424 | 2026-12-18 | 2.48 | +0.05 | +2.06% | 15 | 3,756 |
© 2024 Yahoo. All rights reserved.