New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.36+0.62 (+2.24%)
At close: 04:00PM EDT
28.37 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628C000255002024-06-24 1:13PM EDT2024-06-282.550.000.000.00-200.00%
PFE240705C000255002024-06-24 2:06PM EDT2024-07-052.740.000.000.00-2000.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240628P000255002024-06-24 3:53PM EDT2024-06-280.020.000.000.00-526025.00%
PFE240705P000255002024-06-24 2:36PM EDT2024-07-050.020.000.000.00-110012.50%