Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:26.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | +0.99 | +36.26% | 5 | 14 | 2024-09-13 | 0.02 | 0.00 | - | 48 | 313 |
| 3.60 | 0.00 | - | 279 | 918 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 18 | 28,398 |
| 2.51 | 0.00 | - | 10 | 64 | 2024-09-27 | 0.05 | +0.02 | +66.67% | 2 | 2,145 |
| 3.35 | 0.00 | - | 200 | 201 | 2024-10-04 | 0.05 | -0.04 | -30.77% | 1 | 2,069 |
| 3.09 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.10 | 0.00 | - | 10 | 47 |
| 3.92 | +0.13 | +3.43% | 117 | 781 | 2024-10-18 | 0.09 | 0.00 | - | 14 | 6,593 |
| 3.84 | 0.00 | - | 3 | 4 | 2024-10-25 | 0.10 | 0.00 | - | 4 | 4 |
| 3.90 | +0.05 | +1.30% | 11 | 1,369 | 2024-11-15 | 0.30 | -0.02 | -6.25% | 12 | 6,277 |
| 4.05 | +0.05 | +1.25% | 12 | 1,134 | 2024-12-20 | 0.41 | 0.00 | - | 30 | 6,243 |
| 3.54 | 0.00 | - | 1 | 82 | 2025-03-21 | 0.81 | 0.00 | - | 50 | 2,519 |
© 2024 Yahoo. All rights reserved.