Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 358 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 2024-09-27 | 0.03 | 0.00 | - | 6 | 0 |
| 2.97 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.05 | 0.00 | - | 77 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.06 | 0.00 | - | 40 | 0 |
| 3.00 | 0.00 | - | 529 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 105 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 2024-10-25 | 0.14 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.20 | 0.00 | - | 44 | 0 |
| 3.10 | 0.00 | - | 395 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 136 | 0 |
| 3.39 | 0.00 | - | 113 | 0 | 2024-12-20 | 0.52 | 0.00 | - | 72 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2025-11-21 | 1.89 | 0.00 | - | 20 | 0 |
| 5.25 | 0.00 | - | 10 | 0 | 2026-06-18 | 2.76 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 15 | 0 | 2026-12-18 | 2.96 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.