New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000275002024-07-19 3:57PM EDT2024-07-262.402.302.920.00-2018054.88%
PFE240802C000275002024-07-19 3:32PM EDT2024-08-022.492.062.59+0.10+4.18%31737.01%
PFE240920C000275002024-07-19 3:53PM EDT2024-09-202.632.532.96+0.08+3.14%14626,98329.20%
PFE250117C000275002024-07-19 3:58PM EDT2025-01-173.503.453.60+0.18+5.42%2728,07626.51%
PFE250321C000275002024-07-19 2:08PM EDT2025-03-213.723.005.80+0.07+1.92%325,04047.78%
PFE251219C000275002024-07-18 2:21PM EDT2025-12-194.754.205.050.00-115,86627.10%
PFE260116C000275002024-07-19 1:36PM EDT2026-01-164.844.555.00+0.01+0.21%6721,21426.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000275002024-07-19 2:47PM EDT2024-07-260.020.020.05-0.04-66.67%10795241.80%
PFE240802P000275002024-07-19 3:41PM EDT2024-08-020.140.120.15-0.04-22.22%3237839.65%
PFE240920P000275002024-07-19 3:56PM EDT2024-09-200.420.390.45-0.03-6.67%22949,63628.13%
PFE250117P000275002024-07-19 2:31PM EDT2025-01-171.081.061.13-0.16-12.90%9250,14026.51%
PFE250321P000275002024-07-18 1:02PM EDT2025-03-211.291.281.690.00-613,46629.37%
PFE251219P000275002024-07-19 12:36PM EDT2025-12-192.582.192.79+0.21+8.86%16,80828.74%
PFE260116P000275002024-07-19 3:51PM EDT2026-01-162.542.262.85-0.08-3.05%323,47928.44%