New Zealand markets open in 8 hours 21 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.41+0.43 (+1.59%)
At close: 04:01PM EDT
27.42 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000285002024-06-18 3:49PM EDT2024-06-210.030.020.03+0.01+50.00%1,79213,25631.25%
PFE240628C000285002024-06-18 3:53PM EDT2024-06-280.110.100.12+0.04+57.14%1,4923,38425.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000285002024-06-18 3:55PM EDT2024-06-211.080.981.20-0.44-28.95%1976,20946.09%
PFE240628P000285002024-06-18 2:37PM EDT2024-06-281.230.941.35-0.27-18.00%4618036.23%