Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.01 | -2.00% | 2,931 | 23,830 | 2024-09-20 | 0.19 | -0.09 | -32.14% | 5,015 | 29,135 |
| 0.65 | +0.02 | +3.17% | 370 | 2,437 | 2024-09-27 | 0.32 | -0.10 | -23.81% | 79 | 622 |
| 0.74 | -0.05 | -6.33% | 246 | 2,709 | 2024-10-04 | 0.48 | -0.01 | -2.04% | 324 | 398 |
| 0.88 | 0.00 | - | 61 | 850 | 2024-10-11 | 0.54 | -0.04 | -6.90% | 7 | 89 |
| 1.01 | +0.04 | +4.12% | 503 | 19,418 | 2024-10-18 | 0.60 | -0.05 | -7.69% | 435 | 19,693 |
| 1.06 | -0.04 | -3.64% | 58 | 367 | 2024-10-25 | 0.75 | +0.03 | +4.17% | 7 | 39 |
| 1.42 | +0.02 | +1.43% | 679 | 10,699 | 2024-11-15 | 1.17 | -0.06 | -4.88% | 175 | 12,119 |
| 1.62 | -0.01 | -0.61% | 160 | 7,687 | 2024-12-20 | 1.43 | +0.01 | +0.70% | 95 | 12,823 |
| 2.19 | +0.04 | +1.86% | 12 | 1,466 | 2025-03-21 | 1.92 | -0.09 | -4.48% | 44 | 2,380 |
© 2024 Yahoo. All rights reserved.