New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000295002024-06-14 3:49PM EDT2024-06-210.030.020.04-0.01-25.00%4294,29233.59%
PFE240628C000295002024-06-14 3:59PM EDT2024-06-280.070.060.08-0.04-36.36%49951228.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000295002024-06-14 3:15PM EDT2024-06-211.871.772.06-0.29-13.43%1462941.41%
PFE240628P000295002024-06-12 2:00PM EDT2024-06-281.801.952.120.00--734.18%